Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 20.13 20.13 19.38 19.38 3.01 Million
30 Oct, 1985 19.63 20.13 19.5 20.13 3.37 Million
29 Oct, 1985 19.12 19.63 19.0 19.63 841.38 Thousand
28 Oct, 1985 19.0 19.25 19.0 19.12 239.96 Thousand
25 Oct, 1985 19.25 19.5 19.0 19.0 944.66 Thousand
24 Oct, 1985 19.5 19.5 19.25 19.25 1.12 Million
23 Oct, 1985 19.5 19.5 19.25 19.5 1.77 Million
22 Oct, 1985 19.75 20.0 19.38 19.5 321.97 Thousand
21 Oct, 1985 19.88 20.13 19.75 19.75 7.29 Million
18 Oct, 1985 20.13 20.13 19.88 19.88 777.6 Thousand