Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 19.88 20.13 19.88 20.13 6.33 Million
13 Nov, 1985 20.0 20.13 19.88 19.88 2.73 Million
12 Nov, 1985 19.63 20.0 19.5 20.0 5.87 Million
11 Nov, 1985 19.63 19.63 19.5 19.63 1.83 Million
08 Nov, 1985 19.63 19.63 19.5 19.63 2.14 Million
07 Nov, 1985 19.5 19.63 19.5 19.63 2.13 Million
06 Nov, 1985 19.63 19.75 19.38 19.38 5.15 Million
05 Nov, 1985 19.75 19.75 19.5 19.63 953.77 Thousand
04 Nov, 1985 19.63 19.88 19.38 19.75 2.04 Million
01 Nov, 1985 19.38 19.63 19.38 19.63 719.88 Thousand