Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 19.88 20.5 19.88 20.38 3.9 Million
03 Sep, 1985 19.5 20.13 19.5 19.88 3.45 Million
30 Aug, 1985 19.5 19.75 19.5 19.5 2.52 Million
29 Aug, 1985 19.38 19.75 19.38 19.5 4.79 Million
28 Aug, 1985 18.63 19.5 18.63 19.25 2.67 Million
27 Aug, 1985 18.13 18.88 18.0 18.63 1.8 Million
26 Aug, 1985 17.75 18.13 17.75 18.13 753.3 Thousand
23 Aug, 1985 17.37 18.0 17.25 17.75 3.49 Million
22 Aug, 1985 17.88 17.88 17.25 17.37 1.66 Million
21 Aug, 1985 18.0 18.25 17.75 17.88 6.84 Million