Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 30.0 30.0 29.75 30.0 1.51 Million
21 Jun, 1985 30.0 30.0 29.75 30.0 1.28 Million
20 Jun, 1985 29.75 30.0 29.75 30.0 1.14 Million
19 Jun, 1985 29.75 30.0 29.75 29.75 861.13 Thousand
18 Jun, 1985 30.0 30.0 29.75 29.75 1.16 Million
17 Jun, 1985 30.0 30.13 29.75 30.0 706.21 Thousand
14 Jun, 1985 29.75 30.0 29.75 30.0 1.36 Million
13 Jun, 1985 29.88 30.0 29.75 29.75 2.14 Million
12 Jun, 1985 29.63 30.0 29.51 29.88 3.02 Million
11 Jun, 1985 30.63 30.63 29.63 29.63 1.97 Million