Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 26.5 26.88 26.5 26.88 4.69 Million
25 Apr, 1985 26.75 26.75 26.5 26.5 359.94 Thousand
24 Apr, 1985 26.63 26.75 26.38 26.75 5.06 Million
23 Apr, 1985 26.38 26.75 26.38 26.63 10.57 Million
22 Apr, 1985 26.88 26.88 26.38 26.38 3.82 Million
19 Apr, 1985 27.0 27.25 26.88 26.88 1.39 Million
18 Apr, 1985 27.13 27.25 27.0 27.0 1.6 Million
17 Apr, 1985 27.13 27.25 27.0 27.13 1.73 Million
16 Apr, 1985 26.75 27.13 26.75 27.13 1.05 Million
15 Apr, 1985 26.88 27.0 26.75 26.75 1.81 Million