Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 19.88 20.13 19.63 19.76 473.85 Thousand
14 Dec, 1984 20.13 20.25 19.88 19.88 91.12 Thousand
13 Dec, 1984 20.13 20.25 20.0 20.13 920.36 Thousand
12 Dec, 1984 20.0 20.13 20.0 20.13 154.91 Thousand
11 Dec, 1984 20.0 20.13 20.0 20.0 423.73 Thousand
10 Dec, 1984 20.38 20.38 19.88 20.0 1.89 Million
07 Dec, 1984 20.13 20.5 20.13 20.5 997.81 Thousand
06 Dec, 1984 19.88 20.13 19.76 20.0 8.58 Million
05 Dec, 1984 19.76 20.0 19.76 19.88 1.27 Million
04 Dec, 1984 19.63 19.88 19.63 19.63 136.68 Thousand