Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 19.0 19.0 18.75 18.75 255.15 Thousand
15 Nov, 1984 18.88 19.0 18.75 19.0 1.9 Million
14 Nov, 1984 18.88 18.88 18.75 18.88 2.38 Million
13 Nov, 1984 18.75 19.0 18.75 18.88 1.01 Million
12 Nov, 1984 18.63 19.0 18.5 18.75 2.51 Million
09 Nov, 1984 18.38 18.63 18.38 18.63 4.44 Million
08 Nov, 1984 18.75 18.88 18.25 18.38 5.09 Million
07 Nov, 1984 19.0 19.25 18.63 18.75 2.55 Million
06 Nov, 1984 18.63 19.25 18.5 19.0 4.39 Million
05 Nov, 1984 18.38 18.63 18.38 18.63 1.43 Million