Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 18.01 18.38 18.01 18.25 1.08 Million
18 Oct, 1984 18.01 18.25 17.88 18.01 4.15 Million
17 Oct, 1984 17.88 18.01 17.88 18.01 4.9 Million
16 Oct, 1984 17.88 18.13 17.88 17.88 1.49 Million
15 Oct, 1984 18.25 18.63 17.88 17.88 11.73 Million
12 Oct, 1984 18.01 18.38 17.88 18.25 3.7 Million
11 Oct, 1984 18.13 18.13 17.88 18.01 738.11 Thousand
10 Oct, 1984 17.88 18.13 17.88 18.13 1.43 Million
09 Oct, 1984 17.75 18.01 17.75 17.88 883.91 Thousand
08 Oct, 1984 17.75 18.01 17.75 17.75 95.68 Thousand