Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 17.88 18.01 17.75 17.75 200.47 Thousand
04 Oct, 1984 18.01 18.01 17.75 17.88 656.1 Thousand
03 Oct, 1984 17.63 18.25 17.25 18.01 11.91 Million
02 Oct, 1984 17.37 17.63 17.13 17.63 3.07 Million
01 Oct, 1984 17.75 18.01 16.88 17.37 1.63 Million
28 Sep, 1984 17.88 18.25 17.75 17.75 182.25 Thousand
27 Sep, 1984 17.88 18.13 17.63 17.88 8.73 Million
26 Sep, 1984 18.13 18.13 17.63 17.88 824.68 Thousand
25 Sep, 1984 18.25 18.5 18.13 18.13 1.05 Million
24 Sep, 1984 18.75 18.75 18.25 18.25 4.67 Million