Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 26.0 27.25 26.0 27.25 5.2 Million
06 Sep, 1984 25.5 26.0 25.5 25.75 1.45 Million
05 Sep, 1984 26.0 26.0 25.5 25.5 526.24 Thousand
04 Sep, 1984 25.75 26.25 25.75 26.0 1.55 Million
31 Aug, 1984 25.75 26.25 25.75 25.75 95.68 Thousand
30 Aug, 1984 26.0 26.25 25.75 25.75 355.38 Thousand
29 Aug, 1984 25.75 26.5 25.75 26.0 1.11 Million
28 Aug, 1984 26.0 26.25 25.75 25.75 2.49 Million
27 Aug, 1984 26.5 26.5 26.0 26.0 396.39 Thousand
24 Aug, 1984 26.5 27.01 26.0 26.75 1.66 Million