Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 25.75 27.01 25.75 26.5 2.88 Million
22 Aug, 1984 25.0 26.0 25.0 25.75 813.29 Thousand
21 Aug, 1984 25.0 25.5 24.75 25.0 5.23 Million
20 Aug, 1984 25.26 25.26 25.0 25.0 2.71 Million
17 Aug, 1984 24.25 25.26 24.25 25.26 9.4 Million
16 Aug, 1984 23.75 24.75 23.5 24.25 6.23 Million
15 Aug, 1984 24.0 24.0 23.5 23.75 375.89 Thousand
14 Aug, 1984 24.0 24.0 23.5 24.0 95.68 Thousand
13 Aug, 1984 24.51 24.75 23.5 24.0 3.55 Million
10 Aug, 1984 24.25 25.26 24.25 24.51 8.39 Million