Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 23.25 23.75 23.25 23.25 1.81 Million
25 Jul, 1984 23.75 23.75 23.25 23.25 820.12 Thousand
24 Jul, 1984 23.75 23.75 23.25 23.75 287.04 Thousand
23 Jul, 1984 23.5 23.75 23.25 23.75 1.61 Million
20 Jul, 1984 23.5 23.75 23.5 23.5 95.68 Thousand
19 Jul, 1984 23.63 23.75 23.5 23.5 1.81 Million
18 Jul, 1984 23.38 23.75 23.25 23.63 2.16 Million
17 Jul, 1984 23.0 23.38 23.0 23.38 3.5 Million
16 Jul, 1984 22.88 23.38 22.76 23.0 362.22 Thousand
13 Jul, 1984 22.76 23.0 22.76 22.88 1.16 Million