Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 24.0 24.25 23.75 24.25 252.87 Thousand
08 Aug, 1984 24.25 24.51 24.0 24.0 382.72 Thousand
07 Aug, 1984 24.38 24.51 24.25 24.25 3.14 Million
06 Aug, 1984 23.75 24.51 23.75 24.38 12.38 Million
03 Aug, 1984 24.0 24.25 23.75 23.75 3.61 Million
02 Aug, 1984 23.5 24.25 23.5 24.0 6.62 Million
01 Aug, 1984 23.5 23.75 23.25 23.5 3.64 Million
31 Jul, 1984 23.38 23.75 23.25 23.5 5.09 Million
30 Jul, 1984 23.25 23.75 23.25 23.38 246.03 Thousand
27 Jul, 1984 23.25 23.25 23.25 23.25 54.67 Thousand