Columbus McKinnon Corporation (CMCO)

USD 15.76

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.35 20.39 18.86 18.9 839.44 Thousand
20 Feb, 2025 20.64 20.7 19.96 20.08 687.42 Thousand
19 Feb, 2025 20.64 21.35 20.41 20.72 825.71 Thousand
18 Feb, 2025 20.47 20.82 19.93 20.47 1.72 Million
14 Feb, 2025 20.5 21.09 19.95 20.48 1.01 Million
13 Feb, 2025 20.34 20.59 20.0 20.5 1.15 Million
12 Feb, 2025 20.32 20.58 19.55 19.84 1.77 Million
11 Feb, 2025 26.08 26.23 19.61 20.87 4.57 Million
10 Feb, 2025 34.71 35.53 33.95 35.48 292.6 Thousand
07 Feb, 2025 34.7 34.73 34.03 34.25 158.8 Thousand