Columbus McKinnon Corporation (CMCO)

USD 15.76

(5.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.2 17.14 16.07 17.01 582.1 Thousand
05 Mar, 2025 15.98 16.65 15.84 16.55 885.81 Thousand
04 Mar, 2025 15.89 16.26 15.48 15.95 829.21 Thousand
03 Mar, 2025 17.5 17.52 15.96 16.23 1.12 Million
28 Feb, 2025 17.35 17.76 17.19 17.43 548.21 Thousand
27 Feb, 2025 17.77 18.11 17.44 17.45 664.4 Thousand
26 Feb, 2025 18.42 18.52 17.73 17.78 1.14 Million
25 Feb, 2025 18.63 18.63 17.41 18.3 1.55 Million
24 Feb, 2025 18.93 18.95 18.13 18.49 1.3 Million
21 Feb, 2025 20.35 20.39 18.86 18.9 839.44 Thousand