CareMax Inc (CMAX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 12.67 14.29 12.67 13.8 11 Thousand
06 Jul, 2021 13.0 13.0 12.31 12.58 2805.00
02 Jul, 2021 12.33 12.86 12.33 12.75 5479.00
01 Jul, 2021 12.69 12.9 12.16 12.44 4281.00
30 Jun, 2021 12.6 12.99 12.3 12.9 2886.00
29 Jun, 2021 12.99 13.05 12.57 12.69 4852.00
28 Jun, 2021 12.97 13.0 12.36 12.81 2294.00
25 Jun, 2021 12.41 13.46 12.32 13.27 9181.00
24 Jun, 2021 12.77 12.79 12.25 12.3 1630.00
23 Jun, 2021 12.55 12.85 12.25 12.49 1770.00