CareMax Inc (CMAX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 10.48 11.01 10.48 10.9 12.13 Thousand
20 Jul, 2021 10.67 10.92 10.21 10.59 44.75 Thousand
19 Jul, 2021 11.34 11.5 10.45 10.63 56.18 Thousand
16 Jul, 2021 12.05 12.49 10.82 11.25 68.36 Thousand
15 Jul, 2021 12.21 12.7 11.95 12.42 6783.00
14 Jul, 2021 13.27 13.29 11.78 12.01 12.83 Thousand
13 Jul, 2021 13.99 13.99 13.12 13.3 4065.00
12 Jul, 2021 14.19 14.19 13.28 13.32 7359.00
09 Jul, 2021 13.28 14.25 13.2 14.09 4229.00
08 Jul, 2021 13.87 14.18 12.75 13.27 4879.00