CareMax Inc (CMAX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 12.41 12.85 12.41 12.65 3814.00
21 Jun, 2021 13.01 13.7 12.21 12.29 3637.00
18 Jun, 2021 13.21 13.79 12.35 13.07 12.04 Thousand
17 Jun, 2021 13.5 13.54 12.75 13.0 4787.00
16 Jun, 2021 14.7 14.91 13.32 13.79 2339.00
15 Jun, 2021 14.87 15.03 14.16 14.5 2141.00
14 Jun, 2021 14.46 15.06 14.46 15.0 1872.00
11 Jun, 2021 14.72 14.75 14.03 14.75 2954.00
10 Jun, 2021 14.77 15.1 14.19 14.8 4042.00
09 Jun, 2021 14.78 15.91 13.43 14.84 3820.00