CareMax Inc (CMAX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 9.56 10.06 8.98 9.11 9453.00
03 Aug, 2021 10.0 10.54 9.55 9.67 7160.00
02 Aug, 2021 10.17 10.57 9.56 9.95 28.4 Thousand
30 Jul, 2021 9.98 10.18 9.85 10.08 18.33 Thousand
29 Jul, 2021 9.79 10.14 9.71 9.96 22.65 Thousand
28 Jul, 2021 9.91 10.56 9.2 9.73 26.39 Thousand
27 Jul, 2021 10.34 10.78 9.66 9.98 11.28 Thousand
26 Jul, 2021 10.97 11.39 10.38 10.5 11.7 Thousand
23 Jul, 2021 10.48 11.5 10.48 10.92 23.92 Thousand
22 Jul, 2021 10.97 10.97 10.47 10.47 9926.00