CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 8.96 | 9.76 | 8.69 | 9.51 | 21.34 Thousand |
| 31 Aug, 2021 | 8.34 | 9.18 | 8.33 | 9.02 | 13.9 Thousand |
| 30 Aug, 2021 | 8.21 | 8.34 | 7.93 | 8.3 | 12.66 Thousand |
| 27 Aug, 2021 | 7.59 | 8.18 | 7.54 | 8.18 | 10.75 Thousand |
| 26 Aug, 2021 | 7.5 | 7.67 | 7.39 | 7.54 | 11.32 Thousand |
| 25 Aug, 2021 | 7.55 | 7.57 | 7.21 | 7.47 | 10.49 Thousand |
| 24 Aug, 2021 | 7.61 | 7.75 | 7.41 | 7.55 | 24.41 Thousand |
| 23 Aug, 2021 | 7.6 | 7.84 | 7.45 | 7.57 | 5186.00 |
| 20 Aug, 2021 | 7.64 | 7.95 | 7.5 | 7.59 | 14.96 Thousand |
| 19 Aug, 2021 | 7.5 | 8.11 | 7.49 | 7.64 | 9698.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM