CareMax Inc (CMAX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 9.59 10.05 9.44 9.6 26.36 Thousand
15 Sep, 2021 10.24 10.26 9.61 9.61 17.76 Thousand
14 Sep, 2021 10.19 11.0 10.0 10.13 17.87 Thousand
13 Sep, 2021 10.06 11.0 9.97 10.32 35.68 Thousand
10 Sep, 2021 8.84 9.88 8.67 9.41 30.78 Thousand
09 Sep, 2021 8.63 9.17 8.36 8.48 17.76 Thousand
08 Sep, 2021 9.15 9.25 8.5 8.54 16.14 Thousand
07 Sep, 2021 9.84 9.92 9.08 9.14 16.96 Thousand
03 Sep, 2021 9.51 9.9 9.14 9.74 8850.00
02 Sep, 2021 9.56 9.62 9.26 9.55 10.56 Thousand