CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 8.18 | 8.9 | 8.18 | 8.66 | 12.99 Thousand |
| 13 Oct, 2021 | 8.14 | 8.46 | 7.95 | 8.08 | 6748.00 |
| 12 Oct, 2021 | 7.71 | 8.18 | 7.71 | 8.13 | 8003.00 |
| 11 Oct, 2021 | 7.71 | 7.81 | 7.5 | 7.75 | 14.07 Thousand |
| 08 Oct, 2021 | 8.79 | 8.8 | 7.65 | 7.75 | 29.9 Thousand |
| 07 Oct, 2021 | 9.57 | 9.57 | 8.77 | 8.81 | 17.07 Thousand |
| 06 Oct, 2021 | 9.52 | 9.62 | 9.05 | 9.38 | 9244.00 |
| 05 Oct, 2021 | 9.57 | 9.75 | 9.28 | 9.56 | 13.7 Thousand |
| 04 Oct, 2021 | 10.16 | 10.16 | 9.47 | 9.55 | 14.84 Thousand |
| 01 Oct, 2021 | 9.38 | 10.27 | 9.38 | 10.15 | 17.44 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM