Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.64 | 1.69 | 1.64 | 1.69 | 8324.00 |
| 06 Jun, 2023 | 1.63 | 1.68 | 1.59 | 1.68 | 5651.00 |
| 05 Jun, 2023 | 1.66 | 1.66 | 1.61 | 1.65 | 5838.00 |
| 02 Jun, 2023 | 1.6 | 1.66 | 1.55 | 1.66 | 27.13 Thousand |
| 01 Jun, 2023 | 1.58 | 1.62 | 1.55 | 1.58 | 3730.00 |
| 31 May, 2023 | 1.54 | 1.6 | 1.54 | 1.59 | 4840.00 |
| 30 May, 2023 | 1.58 | 1.58 | 1.54 | 1.58 | 8333.00 |
| 26 May, 2023 | 1.57 | 1.59 | 1.54 | 1.59 | 4232.00 |
| 25 May, 2023 | 1.6 | 1.62 | 1.54 | 1.59 | 25.72 Thousand |
| 24 May, 2023 | 1.55 | 1.65 | 1.52 | 1.64 | 52.89 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST