Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1.71 | 1.71 | 1.58 | 1.66 | 10.01 Thousand |
| 21 Jun, 2023 | 1.68 | 1.7 | 1.63 | 1.69 | 4514.00 |
| 20 Jun, 2023 | 1.63 | 1.68 | 1.62 | 1.66 | 3270.00 |
| 16 Jun, 2023 | 1.64 | 1.64 | 1.6 | 1.64 | 7035.00 |
| 15 Jun, 2023 | 1.62 | 1.63 | 1.51 | 1.63 | 15.28 Thousand |
| 14 Jun, 2023 | 1.66 | 1.68 | 1.52 | 1.68 | 20.12 Thousand |
| 13 Jun, 2023 | 1.66 | 1.75 | 1.61 | 1.7 | 15.15 Thousand |
| 12 Jun, 2023 | 1.7 | 1.74 | 1.66 | 1.7 | 6631.00 |
| 09 Jun, 2023 | 1.64 | 1.74 | 1.64 | 1.72 | 10.38 Thousand |
| 08 Jun, 2023 | 1.69 | 1.69 | 1.6 | 1.68 | 4519.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST