Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1.51 | 1.51 | 1.35 | 1.43 | 17.66 Thousand |
| 08 May, 2023 | 1.5 | 1.5 | 1.38 | 1.47 | 22.25 Thousand |
| 05 May, 2023 | 1.48 | 1.49 | 1.33 | 1.38 | 5535.00 |
| 04 May, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 24.91 Thousand |
| 03 May, 2023 | 1.4 | 1.49 | 1.36 | 1.44 | 18.28 Thousand |
| 02 May, 2023 | 1.73 | 1.73 | 1.32 | 1.49 | 98.58 Thousand |
| 01 May, 2023 | 1.41 | 1.75 | 1.41 | 1.74 | 214.83 Thousand |
| 28 Apr, 2023 | 1.42 | 1.47 | 1.41 | 1.46 | 28.72 Thousand |
| 27 Apr, 2023 | 1.3 | 1.41 | 1.3 | 1.41 | 12.72 Thousand |
| 26 Apr, 2023 | 1.28 | 1.32 | 1.25 | 1.3 | 9090.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST