Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 0.8 1.0 0.8 0.8 3350.00
05 Feb, 1999 0.8 0.8 0.8 0.8 4021.00
03 Feb, 1999 1.0 1.0 1.0 1.0 223.00
02 Feb, 1999 0.98 0.98 0.87 0.98 8935.00
26 Jan, 1999 0.8 0.8 0.8 0.8 4467.00
21 Jan, 1999 0.8 0.8 0.8 0.8 4467.00
20 Jan, 1999 0.8 0.8 0.8 0.8 10.72 Thousand
15 Jan, 1999 0.8 0.8 0.8 0.8 670.00
14 Jan, 1999 0.83 0.83 0.8 0.83 9381.00
07 Jan, 1999 0.93 0.93 0.93 0.93 2010.00