Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 0.57 0.57 0.57 0.57 670.00
25 Mar, 1999 0.57 0.57 0.57 0.57 7148.00
24 Mar, 1999 0.57 0.57 0.57 0.57 447.00
18 Mar, 1999 0.57 0.57 0.57 0.57 1340.00
10 Mar, 1999 0.58 0.58 0.58 0.58 13.84 Thousand
09 Mar, 1999 0.67 0.7 0.67 0.67 14.74 Thousand
08 Mar, 1999 0.7 0.73 0.7 0.7 111.68 Thousand
04 Mar, 1999 0.8 0.8 0.8 0.8 24.12 Thousand
03 Mar, 1999 0.8 0.8 0.78 0.8 12.5 Thousand
02 Mar, 1999 0.76 0.76 0.73 0.76 2234.00