Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 0.75 0.75 0.7 0.75 4244.00
26 Feb, 1999 0.7 0.7 0.7 0.7 893.00
25 Feb, 1999 0.6 0.7 0.6 0.6 3797.00
24 Feb, 1999 0.7 0.7 0.63 0.7 42.66 Thousand
23 Feb, 1999 0.63 0.63 0.63 0.63 893.00
22 Feb, 1999 0.67 0.73 0.6 0.67 41.09 Thousand
18 Feb, 1999 0.8 0.83 0.8 0.8 2904.00
16 Feb, 1999 0.83 0.83 0.83 0.83 447.00
10 Feb, 1999 0.83 0.83 0.83 0.83 1117.00
09 Feb, 1999 0.8 0.8 0.8 0.8 2234.00