Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 0.4 0.4 0.4 0.4 2234.00
03 Aug, 1999 0.4 0.4 0.4 0.4 6031.00
30 Jul, 1999 0.47 0.47 0.47 0.47 1117.00
27 Jul, 1999 0.4 0.45 0.4 0.4 12.73 Thousand
26 Jul, 1999 0.47 0.52 0.32 0.47 21.66 Thousand
23 Jul, 1999 0.31 0.31 0.3 0.31 11.16 Thousand
22 Jul, 1999 0.31 0.31 0.31 0.31 1117.00
21 Jul, 1999 0.31 0.31 0.31 0.31 6701.00
19 Jul, 1999 0.32 0.32 0.28 0.32 56.95 Thousand
16 Jul, 1999 0.32 0.32 0.32 0.32 1117.00