Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 0.27 0.27 0.27 0.27 22.15 Thousand
28 Sep, 1999 0.35 0.35 0.35 0.35 931.00
27 Sep, 1999 0.33 0.37 0.27 0.33 99.76 Thousand
24 Sep, 1999 0.27 0.28 0.27 0.27 22.52 Thousand
23 Sep, 1999 0.4 0.4 0.28 0.4 1489.00
21 Sep, 1999 0.4 0.4 0.33 0.4 10.05 Thousand
15 Sep, 1999 0.37 0.37 0.27 0.37 5584.00
14 Sep, 1999 0.42 0.42 0.42 0.42 186.00
13 Sep, 1999 0.42 0.42 0.42 0.42 931.00
09 Sep, 1999 0.4 0.4 0.32 0.4 10.42 Thousand