Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 0.32 0.32 0.32 0.32 931.00
01 Sep, 1999 0.32 0.53 0.28 0.32 21.03 Thousand
25 Aug, 1999 0.4 0.4 0.4 0.4 66.33 Thousand
24 Aug, 1999 0.4 0.42 0.4 0.4 49.58 Thousand
23 Aug, 1999 0.42 0.43 0.4 0.42 9381.00
19 Aug, 1999 0.4 0.4 0.4 0.4 5361.00
16 Aug, 1999 0.4 0.4 0.4 0.4 2234.00
12 Aug, 1999 0.4 0.4 0.4 0.4 2234.00
10 Aug, 1999 0.4 0.42 0.4 0.4 12.5 Thousand
09 Aug, 1999 0.4 0.4 0.4 0.4 37.3 Thousand