Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 1.05 | 1.14 | 1.05 | 1.09 | 18.01 Thousand |
| 14 May, 2014 | 1.08 | 1.1 | 1.06 | 1.1 | 3608.00 |
| 13 May, 2014 | 1.08 | 1.14 | 1.07 | 1.13 | 14.41 Thousand |
| 12 May, 2014 | 1.11 | 1.13 | 1.1 | 1.1 | 3956.00 |
| 09 May, 2014 | 1.04 | 1.13 | 1.04 | 1.13 | 6199.00 |
| 08 May, 2014 | 1.04 | 1.16 | 1.04 | 1.04 | 37.87 Thousand |
| 07 May, 2014 | 1.06 | 1.06 | 1.04 | 1.05 | 76.3 Thousand |
| 06 May, 2014 | 1.08 | 1.08 | 1.05 | 1.07 | 10.46 Thousand |
| 05 May, 2014 | 1.07 | 1.1 | 1.05 | 1.1 | 21.27 Thousand |
| 02 May, 2014 | 1.07 | 1.08 | 1.07 | 1.08 | 1590.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST