Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 1.08 | 1.12 | 1.06 | 1.12 | 24.82 Thousand |
| 14 Apr, 2014 | 1.12 | 1.14 | 1.06 | 1.13 | 16.73 Thousand |
| 10 Apr, 2014 | 1.08 | 1.14 | 1.08 | 1.14 | 6443.00 |
| 09 Apr, 2014 | 1.06 | 1.14 | 1.04 | 1.13 | 24.59 Thousand |
| 08 Apr, 2014 | 1.07 | 1.1 | 1.07 | 1.1 | 10.92 Thousand |
| 07 Apr, 2014 | 1.11 | 1.12 | 1.03 | 1.07 | 46.17 Thousand |
| 04 Apr, 2014 | 1.14 | 1.18 | 1.09 | 1.11 | 75.21 Thousand |
| 03 Apr, 2014 | 1.2 | 1.2 | 1.15 | 1.15 | 29.29 Thousand |
| 02 Apr, 2014 | 1.2 | 1.24 | 1.18 | 1.2 | 13.65 Thousand |
| 01 Apr, 2014 | 1.19 | 1.21 | 1.17 | 1.21 | 36.21 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST