Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 1.06 1.07 1.06 1.07 14.5 Thousand
29 May, 2014 1.06 1.09 1.06 1.09 5464.00
28 May, 2014 1.06 1.09 1.04 1.09 18.37 Thousand
27 May, 2014 1.08 1.08 1.05 1.08 3750.00
23 May, 2014 1.07 1.1 1.06 1.07 9000.00
22 May, 2014 1.09 1.09 1.07 1.07 5149.00
21 May, 2014 1.11 1.11 1.1 1.1 761.00
20 May, 2014 1.06 1.1 1.06 1.1 1500.00
19 May, 2014 1.11 1.11 1.07 1.08 3750.00
16 May, 2014 1.08 1.08 1.07 1.07 1388.00