Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 1.23 | 1.4 | 1.2 | 1.24 | 476.38 Thousand |
| 09 Sep, 2014 | 1.14 | 1.22 | 1.14 | 1.22 | 34.22 Thousand |
| 08 Sep, 2014 | 1.15 | 1.15 | 1.14 | 1.14 | 2576.00 |
| 05 Sep, 2014 | 1.19 | 1.19 | 1.14 | 1.15 | 30.45 Thousand |
| 04 Sep, 2014 | 1.23 | 1.24 | 1.19 | 1.19 | 20.72 Thousand |
| 03 Sep, 2014 | 1.19 | 1.25 | 1.19 | 1.25 | 9375.00 |
| 02 Sep, 2014 | 1.19 | 1.21 | 1.19 | 1.21 | 21.4 Thousand |
| 29 Aug, 2014 | 1.16 | 1.22 | 1.16 | 1.22 | 9188.00 |
| 28 Aug, 2014 | 1.16 | 1.21 | 1.16 | 1.21 | 7950.00 |
| 27 Aug, 2014 | 1.25 | 1.25 | 1.16 | 1.22 | 31.96 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST