Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 0.97 | 0.97 | 0.92 | 0.92 | 14.07 Thousand |
| 08 Oct, 2014 | 1.02 | 1.02 | 0.97 | 0.99 | 14.16 Thousand |
| 07 Oct, 2014 | 0.97 | 1.02 | 0.97 | 1.02 | 2576.00 |
| 06 Oct, 2014 | 1.01 | 1.01 | 0.97 | 1.0 | 21.61 Thousand |
| 03 Oct, 2014 | 1.02 | 1.03 | 1.02 | 1.02 | 3638.00 |
| 02 Oct, 2014 | 1.02 | 1.05 | 0.98 | 1.02 | 34.68 Thousand |
| 01 Oct, 2014 | 1.01 | 1.06 | 1.01 | 1.06 | 11.62 Thousand |
| 29 Sep, 2014 | 1.06 | 1.06 | 1.06 | 1.06 | 765.00 |
| 26 Sep, 2014 | 1.04 | 1.1 | 1.02 | 1.06 | 14.88 Thousand |
| 25 Sep, 2014 | 1.09 | 1.09 | 1.0 | 1.03 | 9000.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST