Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 1.2 | 1.25 | 1.15 | 1.18 | 61.71 Thousand |
| 11 Aug, 2014 | 1.15 | 1.21 | 1.1 | 1.19 | 135.74 Thousand |
| 08 Aug, 2014 | 1.11 | 1.15 | 1.11 | 1.15 | 19.67 Thousand |
| 06 Aug, 2014 | 1.2 | 1.2 | 1.13 | 1.13 | 3154.00 |
| 05 Aug, 2014 | 1.12 | 1.13 | 1.11 | 1.11 | 126.46 Thousand |
| 04 Aug, 2014 | 1.14 | 1.24 | 1.14 | 1.15 | 22.93 Thousand |
| 01 Aug, 2014 | 1.17 | 1.24 | 1.12 | 1.13 | 43.86 Thousand |
| 31 Jul, 2014 | 1.16 | 1.16 | 1.1 | 1.14 | 82.47 Thousand |
| 30 Jul, 2014 | 1.22 | 1.22 | 1.17 | 1.18 | 243.73 Thousand |
| 29 Jul, 2014 | 1.21 | 1.23 | 1.2 | 1.21 | 160.87 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST