Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 0.73 0.73 0.65 0.65 2250.00
10 Feb, 2015 0.67 0.73 0.6 0.73 7920.00
09 Feb, 2015 0.68 0.68 0.57 0.64 2700.00
06 Feb, 2015 0.71 0.71 0.64 0.64 1875.00
05 Feb, 2015 0.73 0.73 0.67 0.69 19.01 Thousand
04 Feb, 2015 0.72 0.74 0.67 0.71 5141.00
03 Feb, 2015 0.55 0.76 0.55 0.76 11.73 Thousand
02 Feb, 2015 0.63 0.64 0.54 0.62 2625.00
30 Jan, 2015 0.64 0.64 0.62 0.62 5213.00
29 Jan, 2015 0.62 0.68 0.62 0.62 4125.00