Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 0.71 0.71 0.62 0.65 7613.00
27 Jan, 2015 0.63 0.7 0.63 0.65 9146.00
26 Jan, 2015 0.64 0.66 0.61 0.65 4125.00
23 Jan, 2015 0.67 0.69 0.67 0.67 1969.00
22 Jan, 2015 0.61 0.72 0.57 0.69 23.1 Thousand
21 Jan, 2015 0.64 0.64 0.57 0.63 11.14 Thousand
20 Jan, 2015 0.6 0.63 0.54 0.63 3829.00
16 Jan, 2015 0.57 0.68 0.57 0.6 5168.00
15 Jan, 2015 0.62 0.62 0.61 0.61 1500.00
14 Jan, 2015 0.64 0.64 0.61 0.61 3375.00