Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 0.8 0.8 0.76 0.76 3750.00
16 Mar, 2015 0.72 0.75 0.72 0.75 1538.00
12 Mar, 2015 0.81 0.81 0.71 0.77 11.92 Thousand
09 Mar, 2015 0.83 0.83 0.71 0.79 3668.00
06 Mar, 2015 0.75 0.8 0.7 0.71 15.86 Thousand
05 Mar, 2015 0.9 0.9 0.79 0.8 36.37 Thousand
04 Mar, 2015 0.81 0.82 0.75 0.78 8250.00
03 Mar, 2015 0.81 0.81 0.73 0.74 9304.00
02 Mar, 2015 0.76 0.82 0.75 0.76 6975.00
27 Feb, 2015 0.81 0.81 0.69 0.75 2625.00