Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 0.71 0.71 0.71 0.71 394.00
22 Jun, 2015 0.7 0.71 0.7 0.71 4519.00
19 Jun, 2015 0.71 0.73 0.71 0.73 4530.00
17 Jun, 2015 0.73 0.73 0.73 0.73 375.00
16 Jun, 2015 0.72 0.75 0.72 0.75 4519.00
15 Jun, 2015 0.7 0.76 0.7 0.75 6788.00
12 Jun, 2015 0.73 0.73 0.71 0.73 15.64 Thousand
11 Jun, 2015 0.71 0.77 0.71 0.76 27.76 Thousand
10 Jun, 2015 0.69 0.72 0.69 0.7 18.21 Thousand
04 Jun, 2015 0.68 0.68 0.68 0.68 3386.00