Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 0.69 0.69 0.68 0.68 4886.00
02 Jun, 2015 0.66 0.69 0.65 0.67 30.37 Thousand
01 Jun, 2015 0.67 0.67 0.67 0.67 4163.00
29 May, 2015 0.67 0.68 0.67 0.67 2625.00
28 May, 2015 0.68 0.71 0.68 0.68 13.04 Thousand
27 May, 2015 0.67 0.7 0.67 0.7 2921.00
26 May, 2015 0.7 0.7 0.69 0.69 1125.00
22 May, 2015 0.7 0.71 0.65 0.68 58.62 Thousand
21 May, 2015 0.72 0.74 0.72 0.72 3371.00
20 May, 2015 0.69 0.73 0.69 0.73 4969.00