Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 0.72 0.72 0.72 0.72 758.00
29 Jul, 2015 0.69 0.75 0.69 0.7 7403.00
24 Jul, 2015 0.76 0.76 0.67 0.71 2790.00
23 Jul, 2015 0.7 0.7 0.68 0.68 7358.00
22 Jul, 2015 0.71 0.71 0.71 0.71 5404.00
21 Jul, 2015 0.76 0.76 0.71 0.71 2250.00
20 Jul, 2015 0.76 0.76 0.69 0.71 17.35 Thousand
17 Jul, 2015 0.71 0.76 0.67 0.74 23.33 Thousand
16 Jul, 2015 0.72 0.8 0.65 0.69 353.91 Thousand
13 Jul, 2015 0.67 0.68 0.67 0.68 5119.00