Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 0.65 0.68 0.64 0.68 1193.00
26 Aug, 2015 0.64 0.68 0.64 0.68 1875.00
25 Aug, 2015 0.67 0.67 0.67 0.67 968.00
24 Aug, 2015 0.63 0.64 0.6 0.63 63.6 Thousand
19 Aug, 2015 0.65 0.67 0.65 0.67 2891.00
18 Aug, 2015 0.68 0.68 0.68 0.68 11.62 Thousand
17 Aug, 2015 0.65 0.68 0.65 0.68 990.00
14 Aug, 2015 0.65 0.7 0.65 0.7 4579.00
10 Aug, 2015 0.69 0.71 0.69 0.71 8786.00
05 Aug, 2015 0.69 0.72 0.69 0.72 1425.00