Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2018 | 1.03 | 1.03 | 1.0 | 1.01 | 59.82 Thousand |
| 14 Aug, 2018 | 1.05 | 1.05 | 1.03 | 1.03 | 60.8 Thousand |
| 13 Aug, 2018 | 1.07 | 1.07 | 1.04 | 1.07 | 47.56 Thousand |
| 10 Aug, 2018 | 1.05 | 1.14 | 1.04 | 1.04 | 180.31 Thousand |
| 09 Aug, 2018 | 1.04 | 1.09 | 1.01 | 1.07 | 58.92 Thousand |
| 08 Aug, 2018 | 1.08 | 1.08 | 1.04 | 1.04 | 21.55 Thousand |
| 07 Aug, 2018 | 1.13 | 1.15 | 1.05 | 1.08 | 83.16 Thousand |
| 06 Aug, 2018 | 1.09 | 1.16 | 1.08 | 1.11 | 206.88 Thousand |
| 03 Aug, 2018 | 1.04 | 1.08 | 1.03 | 1.08 | 28.23 Thousand |
| 02 Aug, 2018 | 1.09 | 1.11 | 1.0 | 1.03 | 114.65 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST