Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 1.02 | 1.03 | 0.99 | 1.03 | 53.82 Thousand |
| 12 Sep, 2018 | 1.04 | 1.05 | 1.03 | 1.03 | 52.91 Thousand |
| 11 Sep, 2018 | 1.04 | 1.05 | 1.03 | 1.05 | 16.86 Thousand |
| 10 Sep, 2018 | 1.05 | 1.05 | 1.04 | 1.04 | 21.04 Thousand |
| 07 Sep, 2018 | 1.05 | 1.09 | 1.03 | 1.06 | 50.35 Thousand |
| 06 Sep, 2018 | 1.06 | 1.08 | 1.04 | 1.05 | 27.28 Thousand |
| 05 Sep, 2018 | 1.07 | 1.09 | 1.04 | 1.05 | 36.22 Thousand |
| 04 Sep, 2018 | 1.08 | 1.09 | 1.03 | 1.07 | 113.63 Thousand |
| 31 Aug, 2018 | 1.02 | 1.06 | 1.01 | 1.05 | 23.16 Thousand |
| 30 Aug, 2018 | 1.04 | 1.05 | 1.03 | 1.04 | 36.8 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST