Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 1.03 | 1.03 | 1.01 | 1.03 | 25.21 Thousand |
| 28 Aug, 2018 | 1.04 | 1.06 | 1.01 | 1.03 | 36.53 Thousand |
| 27 Aug, 2018 | 1.06 | 1.09 | 1.03 | 1.05 | 46.29 Thousand |
| 24 Aug, 2018 | 1.03 | 1.06 | 1.03 | 1.05 | 36.17 Thousand |
| 23 Aug, 2018 | 1.04 | 1.05 | 1.04 | 1.04 | 17.9 Thousand |
| 22 Aug, 2018 | 1.05 | 1.07 | 1.01 | 1.05 | 41.01 Thousand |
| 21 Aug, 2018 | 1.04 | 1.04 | 1.01 | 1.03 | 31.93 Thousand |
| 20 Aug, 2018 | 1.09 | 1.09 | 1.03 | 1.03 | 25.91 Thousand |
| 17 Aug, 2018 | 1.08 | 1.08 | 1.03 | 1.07 | 25.05 Thousand |
| 16 Aug, 2018 | 1.03 | 1.07 | 1.03 | 1.07 | 37.35 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST