Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1.28 | 1.3 | 1.25 | 1.28 | 55.36 Thousand |
| 13 Jul, 2020 | 1.39 | 1.44 | 1.27 | 1.3 | 409.84 Thousand |
| 10 Jul, 2020 | 1.28 | 1.42 | 1.28 | 1.33 | 388.62 Thousand |
| 09 Jul, 2020 | 1.28 | 1.31 | 1.26 | 1.3 | 49.23 Thousand |
| 08 Jul, 2020 | 1.22 | 1.46 | 1.21 | 1.32 | 887.73 Thousand |
| 07 Jul, 2020 | 1.18 | 1.21 | 1.18 | 1.19 | 15.4 Thousand |
| 06 Jul, 2020 | 1.21 | 1.23 | 1.18 | 1.18 | 64.25 Thousand |
| 02 Jul, 2020 | 1.2 | 1.21 | 1.16 | 1.21 | 84.31 Thousand |
| 01 Jul, 2020 | 1.25 | 1.25 | 1.19 | 1.21 | 20.69 Thousand |
| 30 Jun, 2020 | 1.2 | 1.27 | 1.17 | 1.22 | 79.95 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST