Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 1.25 1.25 1.18 1.2 77.28 Thousand
26 Jun, 2020 1.27 1.27 1.18 1.22 36.72 Thousand
25 Jun, 2020 1.19 1.27 1.18 1.26 57.39 Thousand
24 Jun, 2020 1.26 1.34 1.16 1.2 99.45 Thousand
23 Jun, 2020 1.28 1.32 1.2 1.32 193 Thousand
22 Jun, 2020 1.21 1.27 1.14 1.23 87.38 Thousand
19 Jun, 2020 1.22 1.3 1.22 1.23 270.79 Thousand
18 Jun, 2020 1.42 1.42 1.17 1.21 646.59 Thousand
17 Jun, 2020 1.26 1.55 1.14 1.5 1.94 Million
16 Jun, 2020 1.12 1.3 1.04 1.17 666.54 Thousand