Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 1.24 | 1.24 | 1.04 | 1.1 | 127.84 Thousand |
| 10 Aug, 2020 | 1.24 | 1.24 | 1.2 | 1.2 | 7015.00 |
| 07 Aug, 2020 | 1.2 | 1.26 | 1.18 | 1.22 | 43.26 Thousand |
| 06 Aug, 2020 | 1.26 | 1.26 | 1.18 | 1.2 | 20.31 Thousand |
| 05 Aug, 2020 | 1.26 | 1.26 | 1.22 | 1.22 | 17.01 Thousand |
| 04 Aug, 2020 | 1.24 | 1.25 | 1.21 | 1.22 | 62.27 Thousand |
| 03 Aug, 2020 | 1.21 | 1.27 | 1.21 | 1.24 | 32.76 Thousand |
| 31 Jul, 2020 | 1.16 | 1.21 | 1.16 | 1.17 | 9593.00 |
| 30 Jul, 2020 | 1.23 | 1.25 | 1.16 | 1.2 | 32.35 Thousand |
| 29 Jul, 2020 | 1.22 | 1.26 | 1.2 | 1.21 | 55.45 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST